시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,325	5	- 0.09%	125,599	670
12:28	5,330	0	0.00%	125,330	669
12:27	5,330	0	0.00%	124,977	667
12:26	5,330	0	0.00%	124,963	667
12:25	5,320	10	- 0.19%	124,269	663
12:24	5,320	10	- 0.19%	124,160	663
12:23	5,320	10	- 0.19%	123,627	660
12:22	5,320	10	- 0.19%	120,949	646
12:21	5,320	10	- 0.19%	120,595	644
12:20	5,320	10	- 0.19%	120,464	643