시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,330	0	0.00%	132,181	706
12:38	5,330	0	0.00%	131,634	703
12:37	5,340	10	+ 0.19%	131,298	701
12:36	5,340	10	+ 0.19%	129,765	693
12:35	5,340	10	+ 0.19%	129,638	692
12:34	5,340	10	+ 0.19%	129,412	691
12:33	5,340	10	+ 0.19%	128,524	686
12:32	5,330	0	0.00%	127,508	681
12:31	5,330	0	0.00%	127,317	680
12:30	5,330	0	0.00%	127,166	679