시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,330	0	0.00%	135,741	724
12:48	5,320	10	- 0.19%	135,492	723
12:47	5,330	0	0.00%	134,541	718
12:46	5,340	10	+ 0.19%	134,375	717
12:45	5,340	10	+ 0.19%	133,635	713
12:44	5,340	10	+ 0.19%	133,239	711
12:43	5,330	0	0.00%	133,206	711
12:42	5,340	10	+ 0.19%	133,025	710
12:41	5,330	0	0.00%	133,013	710
12:40	5,340	10	+ 0.19%	132,626	708