시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,330	0	0.00%	144,001	768
12:58	5,320	10	- 0.19%	143,784	767
12:57	5,330	0	0.00%	143,356	765
12:56	5,320	10	- 0.19%	143,039	763
12:55	5,330	0	0.00%	142,655	761
12:54	5,330	0	0.00%	142,611	761
12:53	5,320	10	- 0.19%	142,437	760
12:52	5,330	0	0.00%	142,391	760
12:51	5,320	10	- 0.19%	140,703	751
12:50	5,320	10	- 0.19%	135,952	726