시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,320	10	- 0.19%	146,803	783
13:08	5,320	10	- 0.19%	146,591	782
13:07	5,330	0	0.00%	145,892	779
13:06	5,330	0	0.00%	145,409	776
13:05	5,320	10	- 0.19%	145,387	776
13:04	5,330	0	0.00%	145,207	775
13:03	5,330	0	0.00%	145,192	775
13:02	5,330	0	0.00%	144,866	773
13:01	5,320	10	- 0.19%	144,784	773
13:00	5,330	0	0.00%	144,445	771