시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,330	0	0.00%	148,950	795
13:18	5,330	0	0.00%	148,886	794
13:17	5,330	0	0.00%	148,387	792
13:16	5,330	0	0.00%	148,355	792
13:15	5,330	0	0.00%	148,121	790
13:14	5,320	10	- 0.19%	147,692	788
13:13	5,330	0	0.00%	147,515	787
13:12	5,330	0	0.00%	147,305	786
13:11	5,330	0	0.00%	147,288	786
13:10	5,320	10	- 0.19%	146,889	784