시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,320	10	- 0.19%	161,785	863
13:28	5,320	10	- 0.19%	156,214	833
13:27	5,320	10	- 0.19%	156,198	833
13:26	5,330	0	0.00%	151,871	810
13:25	5,320	10	- 0.19%	151,572	809
13:24	5,330	0	0.00%	151,420	808
13:23	5,330	0	0.00%	151,210	807
13:22	5,330	0	0.00%	150,083	801
13:21	5,330	0	0.00%	149,445	797
13:20	5,330	0	0.00%	149,183	796