시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,320	10	- 0.19%	163,605	873
13:39	5,320	10	- 0.19%	163,486	872
13:38	5,320	10	- 0.19%	163,344	871
13:37	5,320	10	- 0.19%	163,056	870
13:36	5,330	0	0.00%	162,686	868
13:35	5,320	10	- 0.19%	162,667	868
13:33	5,320	10	- 0.19%	162,405	866
13:32	5,330	0	0.00%	162,020	864
13:31	5,320	10	- 0.19%	161,949	864
13:30	5,320	10	- 0.19%	161,797	863