시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,330	0	0.00%	176,806	943
13:49	5,340	10	+ 0.19%	176,663	942
13:48	5,330	0	0.00%	176,254	940
13:47	5,330	0	0.00%	170,311	908
13:46	5,330	0	0.00%	169,204	903
13:45	5,320	10	- 0.19%	168,072	897
13:44	5,320	10	- 0.19%	166,006	886
13:43	5,320	10	- 0.19%	164,331	877
13:42	5,330	0	0.00%	164,231	876
13:41	5,330	0	0.00%	163,905	874