시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	20	+ 0.38%	250,430	1,336
15:19	5,350	20	+ 0.38%	246,607	1,315
15:18	5,350	20	+ 0.38%	245,443	1,309
15:17	5,350	20	+ 0.38%	245,245	1,308
15:16	5,340	10	+ 0.19%	239,078	1,275
15:15	5,350	20	+ 0.38%	238,676	1,273
15:14	5,340	10	+ 0.19%	238,037	1,269
15:13	5,330	0	0.00%	237,779	1,268
15:12	5,335	5	+ 0.09%	236,566	1,261
15:11	5,330	0	0.00%	236,547	1,261