시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,270	30	+ 0.57%	5,326	28
11:40	5,270	30	+ 0.57%	5,273	28
11:29	5,250	10	+ 0.19%	5,269	28
11:28	5,250	10	+ 0.19%	5,263	28
11:23	5,250	10	+ 0.19%	5,243	28
11:21	5,240	0	0.00%	5,238	28
11:19	5,250	10	+ 0.19%	5,221	27
11:18	5,230	10	- 0.19%	5,218	27
11:16	5,230	10	- 0.19%	5,200	27
11:15	5,230	10	- 0.19%	5,128	27