시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,270	30	+ 0.57%	5,412	28
12:18	5,270	30	+ 0.57%	5,405	28
12:16	5,270	30	+ 0.57%	5,385	28
12:14	5,270	30	+ 0.57%	5,369	28
12:12	5,270	30	+ 0.57%	5,359	28
12:10	5,270	30	+ 0.57%	5,346	28
12:05	5,270	30	+ 0.57%	5,334	28
12:04	5,260	20	+ 0.38%	5,333	28
11:55	5,240	0	0.00%	5,330	28
11:42	5,270	30	+ 0.57%	5,329	28