시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,250	10	+ 0.19%	6,188	33
13:13	5,270	30	+ 0.57%	6,177	33
13:01	5,260	20	+ 0.38%	6,121	32
12:59	5,240	0	0.00%	6,067	32
12:54	5,280	40	+ 0.76%	6,066	32
12:53	5,290	50	+ 0.95%	6,065	32
12:42	5,290	50	+ 0.95%	6,053	32
12:39	5,290	50	+ 0.95%	6,043	32
12:34	5,290	50	+ 0.95%	6,018	32
12:21	5,270	30	+ 0.57%	5,996	32