시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,270	30	+ 0.57%	6,487	34
13:42	5,270	30	+ 0.57%	6,454	34
13:41	5,280	40	+ 0.76%	6,449	34
13:40	5,250	10	+ 0.19%	6,434	34
13:37	5,260	20	+ 0.38%	6,343	33
13:35	5,260	20	+ 0.38%	6,337	33
13:30	5,230	10	- 0.19%	6,334	33
13:29	5,270	30	+ 0.57%	6,319	33
13:28	5,250	10	+ 0.19%	6,251	33
13:23	5,250	10	+ 0.19%	6,192	33