시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,290	50	+ 0.95%	9,555	50
14:25	5,240	0	0.00%	6,911	36
14:24	5,240	0	0.00%	6,904	36
14:23	5,240	0	0.00%	6,884	36
14:22	5,230	10	- 0.19%	6,777	36
14:05	5,280	40	+ 0.76%	6,520	34
14:00	5,270	30	+ 0.57%	6,512	34
13:55	5,280	40	+ 0.76%	6,496	34
13:49	5,270	30	+ 0.57%	6,489	34
13:48	5,270	30	+ 0.57%	6,488	34