시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,270	30	+ 0.57%	11,118	58
14:39	5,260	20	+ 0.38%	11,106	58
14:38	5,300	60	+ 1.15%	9,881	52
14:37	5,270	30	+ 0.57%	9,870	52
14:36	5,270	30	+ 0.57%	9,749	51
14:35	5,270	30	+ 0.57%	9,734	51
14:34	5,270	30	+ 0.57%	9,722	51
14:33	5,270	30	+ 0.57%	9,676	51
14:32	5,270	30	+ 0.57%	9,592	50
14:31	5,270	30	+ 0.57%	9,580	50