시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,265	25	+ 0.48%	11,268	59
14:49	5,265	25	+ 0.48%	11,256	59
14:48	5,265	25	+ 0.48%	11,244	59
14:47	5,265	25	+ 0.48%	11,232	59
14:46	5,265	25	+ 0.48%	11,219	59
14:45	5,265	25	+ 0.48%	11,207	59
14:44	5,265	25	+ 0.48%	11,182	59
14:43	5,265	25	+ 0.48%	11,169	59
14:42	5,265	25	+ 0.48%	11,157	59
14:41	5,265	25	+ 0.48%	11,146	59