시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,260	20	+ 0.38%	11,441	60
14:59	5,260	20	+ 0.38%	11,427	60
14:58	5,260	20	+ 0.38%	11,403	60
14:57	5,260	20	+ 0.38%	11,391	60
14:56	5,260	20	+ 0.38%	11,375	60
14:55	5,290	50	+ 0.95%	11,336	60
14:54	5,290	50	+ 0.95%	11,323	60
14:53	5,280	40	+ 0.76%	11,309	59
14:52	5,270	30	+ 0.57%	11,296	59
14:51	5,265	25	+ 0.48%	11,281	59