시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,270	30	+ 0.57%	1,000	5
09:18	5,300	60	+ 1.15%	996	5
09:16	5,280	40	+ 0.76%	654	3
09:14	5,300	60	+ 1.15%	653	3
09:13	5,260	20	+ 0.38%	648	3
09:11	5,300	60	+ 1.15%	626	3
09:09	5,290	50	+ 0.95%	371	2
09:08	5,310	70	+ 1.34%	344	2
09:07	5,400	160	+ 3.05%	278	1
09:06	5,310	70	+ 1.34%	178	1