시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,280	40	+ 0.76%	1,915	10
09:32	5,270	30	+ 0.57%	1,911	10
09:31	5,270	30	+ 0.57%	1,910	10
09:30	5,260	20	+ 0.38%	1,907	10
09:28	5,270	30	+ 0.57%	1,856	10
09:27	5,280	40	+ 0.76%	1,848	10
09:24	5,280	40	+ 0.76%	1,847	10
09:23	5,400	160	+ 3.05%	1,673	9
09:22	5,300	60	+ 1.15%	1,665	9
09:20	5,260	20	+ 0.38%	1,165	6