시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,230	10	- 0.19%	2,655	14
09:53	5,260	20	+ 0.38%	2,434	13
09:52	5,250	10	+ 0.19%	2,433	13
09:51	5,250	10	+ 0.19%	2,333	12
09:49	5,240	0	0.00%	2,331	12
09:46	5,240	0	0.00%	2,301	12
09:45	5,260	20	+ 0.38%	1,969	10
09:41	5,270	30	+ 0.57%	1,945	10
09:40	5,270	30	+ 0.57%	1,944	10
09:34	5,270	30	+ 0.57%	1,943	10