시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,240	0	0.00%	3,474	18
10:10	5,240	0	0.00%	3,449	18
10:09	5,240	0	0.00%	3,441	18
10:06	5,290	50	+ 0.95%	3,083	16
10:05	5,340	100	+ 1.91%	2,986	16
10:03	5,240	0	0.00%	2,920	15
10:01	5,250	10	+ 0.19%	2,902	15
09:58	5,260	20	+ 0.38%	2,901	15
09:56	5,290	50	+ 0.95%	2,894	15
09:55	5,230	10	- 0.19%	2,658	14