시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,280	40	+ 0.76%	3,938	21
10:36	5,270	30	+ 0.57%	3,832	20
10:31	5,280	40	+ 0.76%	3,827	20
10:29	5,250	10	+ 0.19%	3,768	20
10:25	5,260	20	+ 0.38%	3,757	20
10:23	5,270	30	+ 0.57%	3,645	19
10:18	5,260	20	+ 0.38%	3,528	19
10:17	5,260	20	+ 0.38%	3,507	19
10:15	5,240	0	0.00%	3,501	18
10:12	5,240	0	0.00%	3,500	18