시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,250	10	+ 0.19%	5,098	27
11:09	5,250	10	+ 0.19%	5,094	27
11:05	5,210	30	- 0.57%	5,090	27
11:04	5,200	40	- 0.76%	4,898	26
11:03	5,190	50	- 0.95%	4,844	26
10:59	5,260	20	+ 0.38%	4,744	25
10:55	5,270	30	+ 0.57%	4,734	25
10:51	5,250	10	+ 0.19%	3,949	21
10:50	5,260	20	+ 0.38%	3,948	21
10:46	5,260	20	+ 0.38%	3,942	21