시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	40	+ 0.76%	12,204	64
15:19	5,290	50	+ 0.95%	12,154	64
15:18	5,300	60	+ 1.15%	12,030	63
15:15	5,300	60	+ 1.15%	12,026	63
15:12	5,280	40	+ 0.76%	11,856	62
15:11	5,280	40	+ 0.76%	11,633	61
15:10	5,280	40	+ 0.76%	11,629	61
15:09	5,280	40	+ 0.76%	11,626	61
15:02	5,280	40	+ 0.76%	11,514	61
15:01	5,250	10	+ 0.19%	11,498	60