시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,210	50	+ 0.55%	295	3
09:13	9,200	40	+ 0.44%	252	2
09:11	9,200	40	+ 0.44%	133	1
09:10	9,170	10	+ 0.11%	129	1
09:07	9,180	20	+ 0.22%	9	0
09:03	9,160	0	0.00%	1	0