시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,200	40	+ 0.44%	466	4
09:36	9,170	10	+ 0.11%	465	4
09:33	9,200	40	+ 0.44%	464	4
09:32	9,200	40	+ 0.44%	462	4
09:26	9,200	40	+ 0.44%	459	4
09:25	9,170	10	+ 0.11%	456	4
09:23	9,170	10	+ 0.11%	447	4
09:21	9,190	30	+ 0.33%	370	3
09:17	9,180	20	+ 0.22%	361	3
09:15	9,200	40	+ 0.44%	360	3