시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,160	0	0.00%	1,137	10
10:36	9,170	10	+ 0.11%	1,026	9
10:23	9,170	10	+ 0.11%	1,015	9
10:14	9,170	10	+ 0.11%	1,014	9
10:09	9,180	20	+ 0.22%	1,012	9
10:04	9,160	0	0.00%	1,011	9
10:01	9,190	30	+ 0.33%	1,007	9
10:00	9,160	0	0.00%	798	7
09:55	9,170	10	+ 0.11%	477	4
09:48	9,200	40	+ 0.44%	476	4