시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,240	80	+ 0.87%	2,930	27
11:21	9,200	40	+ 0.44%	2,841	26
11:12	9,210	50	+ 0.55%	2,745	25
11:10	9,210	50	+ 0.55%	2,740	25
11:09	9,210	50	+ 0.55%	2,719	25
11:08	9,200	40	+ 0.44%	2,717	25
11:07	9,200	40	+ 0.44%	2,657	24
11:06	9,190	30	+ 0.33%	2,239	21
11:03	9,180	20	+ 0.22%	1,198	11
11:01	9,160	0	0.00%	1,197	11