시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,210	50	+ 0.55%	3,714	34
12:21	9,210	50	+ 0.55%	3,692	34
12:19	9,210	50	+ 0.55%	3,584	33
12:12	9,200	40	+ 0.44%	3,421	32
12:06	9,210	50	+ 0.55%	3,413	31
12:00	9,240	80	+ 0.87%	3,407	31
11:46	9,240	80	+ 0.87%	3,400	31
11:45	9,240	80	+ 0.87%	3,380	31
11:43	9,250	90	+ 0.98%	3,378	31
11:41	9,250	90	+ 0.98%	3,040	28