시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,160	0	0.00%	4,302	40
14:15	9,160	0	0.00%	4,300	40
14:14	9,160	0	0.00%	4,292	40
13:52	9,170	10	+ 0.11%	4,285	39
13:50	9,170	10	+ 0.11%	4,210	39
13:48	9,200	40	+ 0.44%	3,741	34
13:31	9,210	50	+ 0.55%	3,721	34
13:12	9,210	50	+ 0.55%	3,719	34
13:08	9,210	50	+ 0.55%	3,717	34
13:05	9,210	50	+ 0.55%	3,715	34