시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,170	10	+ 0.11%	4,445	41
15:19	9,170	10	+ 0.11%	4,404	41
15:15	9,170	10	+ 0.11%	4,403	41
15:07	9,170	10	+ 0.11%	4,395	40
15:02	9,190	30	+ 0.33%	4,390	40
14:50	9,190	30	+ 0.33%	4,389	40
14:49	9,190	30	+ 0.33%	4,316	40
14:30	9,180	20	+ 0.22%	4,305	40
14:19	9,150	10	- 0.11%	4,304	40
14:18	9,160	0	0.00%	4,303	40