시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	57,100	900	+ 1.60%	11,435	662
13:53	57,100	900	+ 1.60%	11,432	662
13:52	57,200	1,000	+ 1.78%	11,426	661
13:51	57,200	1,000	+ 1.78%	11,410	660
13:50	57,100	900	+ 1.60%	11,400	660
13:49	57,200	1,000	+ 1.78%	11,396	660
13:48	57,200	1,000	+ 1.78%	11,392	659
13:47	57,200	1,000	+ 1.78%	11,387	659
13:46	57,200	1,000	+ 1.78%	11,377	659
13:45	57,200	1,000	+ 1.78%	11,372	658