시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	57,000	800	+ 1.42%	11,529	667
14:03	57,000	800	+ 1.42%	11,524	667
14:02	57,000	800	+ 1.42%	11,518	667
14:01	57,000	800	+ 1.42%	11,514	666
14:00	57,100	900	+ 1.60%	11,512	666
13:59	57,100	900	+ 1.60%	11,504	666
13:58	57,000	800	+ 1.42%	11,500	666
13:57	57,000	800	+ 1.42%	11,463	663
13:56	57,000	800	+ 1.42%	11,456	663
13:55	57,100	900	+ 1.60%	11,440	662