시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	57,000	800	+ 1.42%	11,686	676
14:13	57,000	800	+ 1.42%	11,679	676
14:12	57,000	800	+ 1.42%	11,641	674
14:11	57,000	800	+ 1.42%	11,630	673
14:10	57,000	800	+ 1.42%	11,625	673
14:09	57,000	800	+ 1.42%	11,599	671
14:08	57,000	800	+ 1.42%	11,562	669
14:07	57,000	800	+ 1.42%	11,559	669
14:06	57,000	800	+ 1.42%	11,544	668
14:05	57,000	800	+ 1.42%	11,538	668