시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	57,300	1,100	+ 1.96%	11,828	684
14:23	57,300	1,100	+ 1.96%	11,822	684
14:22	57,300	1,100	+ 1.96%	11,820	684
14:21	57,300	1,100	+ 1.96%	11,808	683
14:20	57,200	1,000	+ 1.78%	11,795	682
14:19	57,100	900	+ 1.60%	11,760	680
14:18	57,000	800	+ 1.42%	11,704	677
14:17	57,000	800	+ 1.42%	11,701	677
14:16	57,000	800	+ 1.42%	11,690	676
14:15	57,000	800	+ 1.42%	11,689	676