시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	57,600	1,400	+ 2.49%	12,161	703
14:34	57,600	1,400	+ 2.49%	12,156	703
14:33	57,700	1,500	+ 2.67%	12,149	703
14:31	57,700	1,500	+ 2.67%	12,145	702
14:30	57,800	1,600	+ 2.85%	12,124	701
14:29	57,300	1,100	+ 1.96%	11,858	686
14:28	57,200	1,000	+ 1.78%	11,855	686
14:27	57,300	1,100	+ 1.96%	11,841	685
14:26	57,200	1,000	+ 1.78%	11,840	685
14:25	57,300	1,100	+ 1.96%	11,831	684