시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	57,300	1,100	+ 1.96%	12,705	735
14:44	57,300	1,100	+ 1.96%	12,701	734
14:43	57,500	1,300	+ 2.31%	12,622	730
14:42	57,500	1,300	+ 2.31%	12,619	730
14:41	57,400	1,200	+ 2.14%	12,612	729
14:40	57,600	1,400	+ 2.49%	12,554	726
14:39	57,600	1,400	+ 2.49%	12,550	726
14:38	57,800	1,600	+ 2.85%	12,543	725
14:37	57,800	1,600	+ 2.85%	12,542	725
14:36	57,700	1,500	+ 2.67%	12,515	724