시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	56,300	100	+ 0.18%	159	9
09:35	56,300	100	+ 0.18%	139	8
09:30	56,300	100	+ 0.18%	134	8
09:27	56,000	200	- 0.36%	119	7
09:26	56,000	200	- 0.36%	117	7
09:20	56,000	200	- 0.36%	116	7
09:10	56,000	200	- 0.36%	115	6
09:08	55,900	300	- 0.53%	114	6
09:06	56,300	100	+ 0.18%	21	1