시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	56,700	500	+ 0.89%	365	21
09:54	56,700	500	+ 0.89%	363	20
09:52	56,600	400	+ 0.71%	339	19
09:51	56,700	500	+ 0.89%	338	19
09:50	56,700	500	+ 0.89%	337	19
09:44	56,500	300	+ 0.53%	336	19
09:43	56,300	100	+ 0.18%	285	16
09:42	56,300	100	+ 0.18%	265	15
09:41	56,300	100	+ 0.18%	209	12
09:40	56,300	100	+ 0.18%	194	11