시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	58,500	2,300	+ 4.09%	943	54
10:05	58,500	2,300	+ 4.09%	933	54
10:04	58,000	1,800	+ 3.20%	928	53
10:03	57,500	1,300	+ 2.31%	927	53
10:02	57,600	1,400	+ 2.49%	471	27
10:00	57,200	1,000	+ 1.78%	447	25
09:59	57,000	800	+ 1.42%	438	25
09:58	56,800	600	+ 1.07%	374	21
09:57	56,800	600	+ 1.07%	373	21
09:56	56,700	500	+ 0.89%	370	21