시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	58,400	2,200	+ 3.92%	2,914	170
10:15	58,400	2,200	+ 3.92%	2,904	169
10:14	58,400	2,200	+ 3.92%	2,690	157
10:13	58,200	2,000	+ 3.56%	2,632	153
10:12	58,300	2,100	+ 3.74%	2,624	153
10:11	58,300	2,100	+ 3.74%	2,435	142
10:10	58,900	2,700	+ 4.80%	2,434	142
10:09	58,900	2,700	+ 4.80%	2,433	142
10:08	58,400	2,200	+ 3.92%	2,277	132
10:07	58,900	2,700	+ 4.80%	1,812	105