시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	57,600	1,400	+ 2.49%	12,817	741
14:54	57,600	1,400	+ 2.49%	12,813	741
14:53	57,600	1,400	+ 2.49%	12,811	741
14:52	57,600	1,400	+ 2.49%	12,806	741
14:51	57,600	1,400	+ 2.49%	12,799	740
14:50	57,600	1,400	+ 2.49%	12,797	740
14:49	57,600	1,400	+ 2.49%	12,790	740
14:48	57,500	1,300	+ 2.31%	12,785	739
14:47	57,400	1,200	+ 2.14%	12,751	737
14:46	57,600	1,400	+ 2.49%	12,736	736