시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	57,200	1,000	+ 1.78%	5,174	301
10:32	57,600	1,400	+ 2.49%	4,629	269
10:31	57,600	1,400	+ 2.49%	4,451	259
10:29	57,600	1,400	+ 2.49%	4,443	259
10:28	57,600	1,400	+ 2.49%	4,442	259
10:23	57,700	1,500	+ 2.67%	4,429	258
10:21	58,300	2,100	+ 3.74%	4,117	240
10:20	58,100	1,900	+ 3.38%	3,617	211
10:19	58,300	2,100	+ 3.74%	2,939	171
10:18	58,300	2,100	+ 3.74%	2,935	171