시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	58,100	1,900	+ 3.38%	7,673	445
10:43	58,400	2,200	+ 3.92%	7,605	441
10:42	57,700	1,500	+ 2.67%	6,363	369
10:41	57,800	1,600	+ 2.85%	6,324	367
10:40	57,800	1,600	+ 2.85%	6,320	367
10:39	57,900	1,700	+ 3.03%	6,315	366
10:38	57,200	1,000	+ 1.78%	6,233	361
10:37	57,500	1,300	+ 2.31%	6,129	356
10:36	58,000	1,800	+ 3.20%	6,117	355
10:34	57,200	1,000	+ 1.78%	5,175	301