시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	58,400	2,200	+ 3.92%	7,942	461
10:53	58,500	2,300	+ 4.09%	7,940	461
10:52	58,500	2,300	+ 4.09%	7,938	460
10:51	58,200	2,000	+ 3.56%	7,871	457
10:50	58,500	2,300	+ 4.09%	7,829	454
10:49	58,500	2,300	+ 4.09%	7,821	454
10:48	58,500	2,300	+ 4.09%	7,818	453
10:47	58,500	2,300	+ 4.09%	7,816	453
10:46	58,400	2,200	+ 3.92%	7,780	451
10:45	58,400	2,200	+ 3.92%	7,677	445