시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	58,400	2,200	+ 3.92%	8,177	474
11:03	58,400	2,200	+ 3.92%	8,175	474
11:02	58,200	2,000	+ 3.56%	8,090	469
11:01	58,300	2,100	+ 3.74%	8,072	468
11:00	58,300	2,100	+ 3.74%	8,066	468
10:59	58,200	2,000	+ 3.56%	8,061	468
10:58	58,300	2,100	+ 3.74%	8,038	466
10:57	58,300	2,100	+ 3.74%	8,032	466
10:56	58,300	2,100	+ 3.74%	8,023	465
10:55	58,400	2,200	+ 3.92%	7,949	461