시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	58,000	1,800	+ 3.20%	8,691	504
11:13	58,000	1,800	+ 3.20%	8,687	504
11:12	58,100	1,900	+ 3.38%	8,608	499
11:11	58,100	1,900	+ 3.38%	8,438	490
11:10	58,100	1,900	+ 3.38%	8,233	478
11:09	58,100	1,900	+ 3.38%	8,229	477
11:08	58,100	1,900	+ 3.38%	8,222	477
11:07	58,300	2,100	+ 3.74%	8,212	476
11:06	58,400	2,200	+ 3.92%	8,202	476
11:05	58,400	2,200	+ 3.92%	8,193	475