시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	57,700	1,500	+ 2.67%	8,792	510
11:23	57,700	1,500	+ 2.67%	8,786	510
11:22	57,600	1,400	+ 2.49%	8,782	509
11:21	57,700	1,500	+ 2.67%	8,753	508
11:20	57,700	1,500	+ 2.67%	8,750	508
11:19	57,700	1,500	+ 2.67%	8,742	507
11:18	57,700	1,500	+ 2.67%	8,736	507
11:17	57,700	1,500	+ 2.67%	8,735	507
11:16	57,700	1,500	+ 2.67%	8,727	506
11:15	57,900	1,700	+ 3.03%	8,697	505