시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	57,900	1,700	+ 3.03%	8,909	517
11:33	57,900	1,700	+ 3.03%	8,906	517
11:32	57,800	1,600	+ 2.85%	8,901	516
11:31	57,900	1,700	+ 3.03%	8,898	516
11:30	57,900	1,700	+ 3.03%	8,891	516
11:29	57,900	1,700	+ 3.03%	8,889	516
11:28	57,900	1,700	+ 3.03%	8,885	515
11:27	57,600	1,400	+ 2.49%	8,835	513
11:26	57,700	1,500	+ 2.67%	8,817	512
11:25	57,600	1,400	+ 2.49%	8,806	511